NIFTY 50 18,750 CE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹6.45 | ₹6.45 | ₹3.6 | ₹3.6 | 1,951 | 1,500 |
| 3 Aug 2022 | ₹7 | ₹10.9 | ₹4.85 | ₹6 | 6,101 | 2,550 |
| 4 Aug 2022 | ₹6.1 | ₹7 | ₹4 | ₹4.1 | 851 | 3,650 |
| 5 Aug 2022 | ₹4.95 | ₹4.95 | ₹2.1 | ₹2.85 | 13,001 | 4,600 |
| 8 Aug 2022 | ₹2.9 | ₹2.9 | ₹2 | ₹2.1 | 22,701 | 16,550 |
| 10 Aug 2022 | ₹2.15 | ₹2.3 | ₹1.65 | ₹1.65 | 30,751 | 14,600 |
| 11 Aug 2022 | ₹1.8 | ₹2.25 | ₹0.9 | ₹1 | 2,76,102 | 1,68,800 |
| 12 Aug 2022 | ₹1.05 | ₹1.15 | ₹0.8 | ₹1.05 | 3,15,101 | 1,71,650 |
| 16 Aug 2022 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.8 | 3,93,652 | 1,79,700 |
| 17 Aug 2022 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.4 | 3,39,901 | 1,74,050 |
| 18 Aug 2022 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 9,35,653 | 1,73,850 |