NIFTY 50 14,600 PE — 18 Aug 2022 Expiry History
NIFTY 50 14,600 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹0.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹0.8 | ₹0.85 | ₹0.65 | ₹0.65 | 66,351 | 1,450 |
| 16 Aug 2022 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.45 | 1,67,751 | 5,350 |
| 17 Aug 2022 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 2,19,651 | 1,17,650 |
| 18 Aug 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 37,001 | 1,17,500 |