NIFTY 50 19,000 PE — 18 Aug 2022 Expiry History
NIFTY 50 19,000 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,290 and a low of ₹1,044.95. Final close ₹1,044.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 101 | 50 |
| 16 Aug 2022 | ₹1,171.9 | ₹1,171.9 | ₹1,171.9 | ₹1,171.9 | 51 | 0 |
| 17 Aug 2022 | ₹1,109.7 | ₹1,125 | ₹1,077 | ₹1,077 | 301 | 100 |
| 18 Aug 2022 | ₹1,100 | ₹1,100 | ₹1,044.95 | ₹1,044.95 | 201 | 200 |