NIFTY 50 15,150 PE — 18 Aug 2022 Expiry History
NIFTY 50 15,150 PE traded across 5 sessions from 11 Aug 2022 to 18 Aug 2022, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2022 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.2 | 4,801 | 1,250 |
| 12 Aug 2022 | ₹1.25 | ₹1.25 | ₹0.9 | ₹1.15 | 11,601 | 3,450 |
| 16 Aug 2022 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.7 | 70,801 | 1,800 |
| 17 Aug 2022 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.4 | 1,00,151 | 3,450 |
| 18 Aug 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 29,251 | 4,800 |