NIFTY 50 17,900 CE traded across 15 sessions from 27 Jul 2022 to 18 Aug 2022, with a life-high of ₹105.2 and a low of ₹6.5. Final close ₹56.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 201 | 0 |
| 28 Jul 2022 | ₹22.95 | ₹22.95 | ₹9 | ₹13.6 | 3,251 | 1,400 |
| 29 Jul 2022 | ₹22.45 | ₹29.45 | ₹18.75 | ₹29.45 | 35,602 | 12,450 |
| 1 Aug 2022 | ₹29.5 | ₹53.15 | ₹20.7 | ₹49.6 | 89,002 | 27,500 |
| 2 Aug 2022 | ₹44.3 | ₹63.15 | ₹36 | ₹46 | 1,63,302 | 65,250 |
| 3 Aug 2022 | ₹49.8 | ₹60.2 | ₹38.3 | ₹60 | 1,63,602 | 94,600 |
| 4 Aug 2022 | ₹66.75 | ₹75 | ₹41 | ₹48.85 | 5,76,851 | 1,83,600 |
| 5 Aug 2022 | ₹42.2 | ₹63.75 | ₹34.85 | ₹37 | 10,89,402 | 2,70,250 |
| 8 Aug 2022 | ₹36.95 | ₹58.05 | ₹30 | ₹54 | 17,42,501 | 4,28,800 |
| 10 Aug 2022 | ₹49.2 | ₹53.75 | ₹33.55 | ₹42 | 30,01,101 | 7,15,300 |
| 11 Aug 2022 | ₹45.05 | ₹83.35 | ₹40.5 | ₹41.85 | 1,04,53,502 | 19,65,000 |
| 12 Aug 2022 | ₹44.35 | ₹44.35 | ₹23.05 | ₹30.6 | 5,03,08,003 | 30,82,800 |
| 16 Aug 2022 | ₹37 | ₹53.45 | ₹33.35 | ₹47.2 | 8,36,93,853 | 42,42,950 |
| 17 Aug 2022 | ₹48 | ₹105.2 | ₹46.6 | ₹84 | 16,38,16,503 | 60,39,850 |
| 18 Aug 2022 | ₹69 | ₹80 | ₹11.1 | ₹56.25 | 57,58,05,403 | 28,15,450 |