NIFTY 50 15,000 PE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹40.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹35 | ₹40.15 | ₹30.7 | ₹31.2 | 4,251 | 9,850 |
| 20 Jul 2022 | ₹24.55 | ₹25.4 | ₹21.6 | ₹23 | 2,902 | 10,100 |
| 21 Jul 2022 | ₹24.85 | ₹25.55 | ₹20 | ₹20 | 3,651 | 11,050 |
| 22 Jul 2022 | ₹19.6 | ₹19.85 | ₹15 | ₹16.85 | 22,901 | 16,500 |
| 25 Jul 2022 | ₹16 | ₹18.6 | ₹12.55 | ₹16.3 | 16,701 | 18,850 |
| 26 Jul 2022 | ₹15.5 | ₹18.2 | ₹15.05 | ₹17.25 | 18,502 | 17,100 |
| 27 Jul 2022 | ₹16.05 | ₹17 | ₹12.4 | ₹12.5 | 28,251 | 28,100 |
| 28 Jul 2022 | ₹11 | ₹12.65 | ₹7.5 | ₹7.6 | 33,702 | 36,200 |
| 29 Jul 2022 | ₹6 | ₹6 | ₹4.3 | ₹5.15 | 33,501 | 30,900 |
| 1 Aug 2022 | ₹4.75 | ₹6 | ₹3.95 | ₹6 | 14,501 | 28,800 |
| 2 Aug 2022 | ₹5.8 | ₹5.8 | ₹4.15 | ₹5.5 | 26,501 | 29,150 |
| 3 Aug 2022 | ₹5 | ₹6.2 | ₹5 | ₹5.35 | 24,551 | 33,300 |
| 4 Aug 2022 | ₹5.55 | ₹19 | ₹4.75 | ₹5 | 74,101 | 40,400 |
| 5 Aug 2022 | ₹4.3 | ₹4.3 | ₹3.2 | ₹3.4 | 57,151 | 63,650 |
| 8 Aug 2022 | ₹3.05 | ₹3.3 | ₹2.15 | ₹3.15 | 52,851 | 76,600 |
| 10 Aug 2022 | ₹3.15 | ₹3.15 | ₹1.9 | ₹2.2 | 74,401 | 98,150 |
| 11 Aug 2022 | ₹2 | ₹2 | ₹1 | ₹1.05 | 6,34,901 | 4,34,550 |
| 12 Aug 2022 | ₹1.05 | ₹1.2 | ₹0.7 | ₹1.15 | 9,77,101 | 7,53,200 |
| 16 Aug 2022 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.7 | 6,67,602 | 6,61,050 |
| 17 Aug 2022 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.5 | 4,88,751 | 6,71,750 |
| 18 Aug 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 13,97,251 | 1,57,150 |