NIFTY 50 16,000 PE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹211.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹211.2 | ₹211.8 | ₹171 | ₹174.8 | 2,801 | 2,900 |
| 20 Jul 2022 | ₹109.95 | ₹132.05 | ₹109.95 | ₹132.05 | 13,251 | 11,450 |
| 21 Jul 2022 | ₹130 | ₹130 | ₹106.5 | ₹107.95 | 7,051 | 14,400 |
| 22 Jul 2022 | ₹94.05 | ₹99.2 | ₹81 | ₹82.25 | 19,451 | 20,850 |
| 25 Jul 2022 | ₹83.95 | ₹110.1 | ₹82.75 | ₹98.45 | 21,051 | 23,650 |
| 26 Jul 2022 | ₹98.75 | ₹121.3 | ₹98.75 | ₹121.1 | 18,051 | 23,800 |
| 27 Jul 2022 | ₹120.05 | ₹132.25 | ₹83.6 | ₹85 | 32,302 | 34,000 |
| 28 Jul 2022 | ₹63.45 | ₹65.4 | ₹40 | ₹44.75 | 68,702 | 51,250 |
| 29 Jul 2022 | ₹40.25 | ₹40.25 | ₹16.35 | ₹19.2 | 1,25,101 | 85,200 |
| 1 Aug 2022 | ₹19.3 | ₹19.3 | ₹13.85 | ₹15.8 | 1,01,501 | 1,12,000 |
| 2 Aug 2022 | ₹16.05 | ₹21.3 | ₹13.55 | ₹18.95 | 68,702 | 1,23,250 |
| 3 Aug 2022 | ₹18 | ₹28 | ₹13.05 | ₹13.9 | 1,41,302 | 1,45,700 |
| 4 Aug 2022 | ₹14.05 | ₹34.95 | ₹10 | ₹14 | 1,90,451 | 1,70,000 |
| 5 Aug 2022 | ₹6.05 | ₹14 | ₹5.35 | ₹8.55 | 3,50,352 | 2,12,100 |
| 8 Aug 2022 | ₹8.9 | ₹10.8 | ₹5.15 | ₹5.5 | 4,11,403 | 3,20,250 |
| 10 Aug 2022 | ₹5.45 | ₹5.7 | ₹3.8 | ₹3.9 | 7,00,651 | 3,84,100 |
| 11 Aug 2022 | ₹2.4 | ₹4.15 | ₹1.7 | ₹1.7 | 26,51,251 | 10,98,850 |
| 12 Aug 2022 | ₹1.65 | ₹2 | ₹1.4 | ₹1.85 | 36,63,351 | 11,57,000 |
| 16 Aug 2022 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.1 | 48,37,002 | 21,04,450 |
| 17 Aug 2022 | ₹1.1 | ₹1.15 | ₹0.65 | ₹0.85 | 46,86,351 | 7,38,450 |
| 18 Aug 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 20,25,052 | 4,51,700 |