NIFTY 50 16,800 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹287 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹287 | ₹287 | ₹196.8 | ₹205.15 | 17,051 | 8,100 |
| 29 Jul 2022 | ₹140 | ₹154.55 | ₹108.15 | ₹112.55 | 19,652 | 14,350 |
| 1 Aug 2022 | ₹104.65 | ₹114.75 | ₹75.25 | ₹78.1 | 53,951 | 29,550 |
| 2 Aug 2022 | ₹92.2 | ₹102.05 | ₹75 | ₹93.5 | 1,15,952 | 46,450 |
| 3 Aug 2022 | ₹87.35 | ₹107.05 | ₹67 | ₹69 | 94,401 | 59,350 |
| 4 Aug 2022 | ₹68.15 | ₹140.1 | ₹50.6 | ₹76 | 3,00,301 | 89,650 |
| 5 Aug 2022 | ₹58.2 | ₹67.6 | ₹45.6 | ₹53.05 | 6,55,701 | 1,95,600 |
| 8 Aug 2022 | ₹47.25 | ₹52.6 | ₹23.6 | ₹23.6 | 12,80,503 | 3,57,550 |
| 10 Aug 2022 | ₹21.75 | ₹31.85 | ₹16.15 | ₹18.15 | 18,99,052 | 6,05,100 |
| 11 Aug 2022 | ₹8.3 | ₹9.9 | ₹5 | ₹6.05 | 54,14,151 | 21,86,800 |
| 12 Aug 2022 | ₹4.6 | ₹5.9 | ₹3.2 | ₹3.4 | 1,20,71,203 | 24,55,850 |
| 16 Aug 2022 | ₹2.75 | ₹2.75 | ₹1.35 | ₹1.35 | 92,47,703 | 12,00,950 |
| 17 Aug 2022 | ₹1.4 | ₹1.6 | ₹0.9 | ₹1.5 | 48,63,803 | 10,65,800 |
| 18 Aug 2022 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 33,21,602 | 6,10,050 |