NIFTY 50 14,250 PE — 18 Aug 2022 Expiry History
NIFTY 50 14,250 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹0.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 2,32,301 | 750 |
| 16 Aug 2022 | ₹0.3 | ₹0.85 | ₹0.3 | ₹0.35 | 1,32,001 | 1,500 |
| 17 Aug 2022 | ₹0.3 | ₹0.55 | ₹0.2 | ₹0.3 | 2,84,801 | 1,900 |
| 18 Aug 2022 | ₹0.1 | ₹0.9 | ₹0.05 | ₹0.05 | 25,951 | 2,100 |