NIFTY 50 15,300 PE traded across 19 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹64 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹64 | ₹64 | ₹55.9 | ₹55.9 | 201 | 250 |
| 20 Jul 2022 | ₹40.2 | ₹41.1 | ₹33.5 | ₹33.5 | 551 | 600 |
| 21 Jul 2022 | ₹33.5 | ₹33.5 | ₹30.4 | ₹30.4 | 351 | 800 |
| 22 Jul 2022 | ₹24 | ₹25.25 | ₹19.6 | ₹19.6 | 601 | 950 |
| 25 Jul 2022 | ₹22.3 | ₹29.05 | ₹22.3 | ₹23 | 1,601 | 2,200 |
| 26 Jul 2022 | ₹27 | ₹32 | ₹26.45 | ₹27.25 | 501 | 2,200 |
| 27 Jul 2022 | ₹27.65 | ₹27.65 | ₹21.1 | ₹21.1 | 1,501 | 1,900 |
| 28 Jul 2022 | ₹14.65 | ₹23.45 | ₹12.9 | ₹14 | 2,752 | 2,200 |
| 29 Jul 2022 | ₹11 | ₹11 | ₹5 | ₹10.8 | 3,251 | 3,050 |
| 1 Aug 2022 | ₹6.35 | ₹8.4 | ₹3.65 | ₹8.15 | 951 | 3,200 |
| 2 Aug 2022 | ₹5.05 | ₹5.05 | ₹5 | ₹5 | 201 | 3,200 |
| 5 Aug 2022 | ₹3.35 | ₹4.65 | ₹3.35 | ₹4.1 | 11,151 | 8,200 |
| 8 Aug 2022 | ₹3.2 | ₹3.55 | ₹2.65 | ₹3.05 | 10,751 | 11,800 |
| 10 Aug 2022 | ₹3 | ₹3 | ₹2.35 | ₹2.55 | 18,451 | 16,050 |
| 11 Aug 2022 | ₹2.4 | ₹2.7 | ₹1.25 | ₹1.25 | 1,00,051 | 45,550 |
| 12 Aug 2022 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.7 | 45,601 | 39,350 |
| 16 Aug 2022 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.75 | 23,701 | 37,050 |
| 17 Aug 2022 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.5 | 1,08,601 | 28,300 |
| 18 Aug 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 59,951 | 12,800 |