NIFTY 50 18,100 PE traded across 8 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹711.8 and a low of ₹140.35. Final close ₹143.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹711.8 | ₹711.8 | ₹711.8 | ₹711.8 | 151 | 0 |
| 8 Aug 2022 | ₹586.5 | ₹595.5 | ₹565.75 | ₹574.35 | 3,851 | 3,550 |
| 10 Aug 2022 | ₹605.85 | ₹636.5 | ₹560.2 | ₹568.25 | 6,701 | 3,200 |
| 11 Aug 2022 | ₹419.05 | ₹465.05 | ₹405.3 | ₹450.7 | 58,801 | 16,150 |
| 12 Aug 2022 | ₹450.85 | ₹498.2 | ₹374.95 | ₹409 | 1,84,452 | 18,400 |
| 16 Aug 2022 | ₹318 | ₹344.15 | ₹269.1 | ₹270.65 | 8,78,602 | 48,850 |
| 17 Aug 2022 | ₹242.35 | ₹258.05 | ₹141.3 | ₹168.95 | 75,23,402 | 2,84,550 |
| 18 Aug 2022 | ₹196.35 | ₹252.95 | ₹140.35 | ₹143 | 1,19,48,103 | 1,39,600 |