NIFTY 50 17,750 PE traded across 8 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹454.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹400.95 | ₹454.5 | ₹368.15 | ₹454.5 | 2,351 | 1,300 |
| 8 Aug 2022 | ₹403.15 | ₹415.3 | ₹296.05 | ₹301.25 | 19,052 | 7,600 |
| 10 Aug 2022 | ₹296.1 | ₹371.25 | ₹273.7 | ₹303.1 | 47,352 | 5,750 |
| 11 Aug 2022 | ₹196.85 | ₹203.55 | ₹156.05 | ₹177.8 | 16,80,801 | 1,69,350 |
| 12 Aug 2022 | ₹170 | ₹201.65 | ₹116.9 | ₹130 | 1,51,28,052 | 3,37,850 |
| 16 Aug 2022 | ₹76.05 | ₹96.35 | ₹40.2 | ₹40.2 | 4,85,46,602 | 17,17,750 |
| 17 Aug 2022 | ₹40 | ₹40 | ₹10.55 | ₹13.8 | 4,43,38,103 | 28,37,350 |
| 18 Aug 2022 | ₹7.2 | ₹12.9 | ₹0.05 | ₹0.1 | 13,72,60,053 | 23,96,950 |