NIFTY 50 14,000 PE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹2.85 | ₹2.85 | ₹2.1 | ₹2.3 | 3,602 | 3,000 |
| 1 Aug 2022 | ₹2.15 | ₹2.55 | ₹2.1 | ₹2.55 | 1,301 | 3,000 |
| 2 Aug 2022 | ₹2.5 | ₹3 | ₹2.3 | ₹3 | 1,501 | 2,950 |
| 3 Aug 2022 | ₹2.85 | ₹3.1 | ₹2.3 | ₹2.3 | 1,151 | 2,950 |
| 4 Aug 2022 | ₹2.85 | ₹4.9 | ₹2 | ₹3.15 | 2,751 | 4,050 |
| 5 Aug 2022 | ₹3.25 | ₹4.25 | ₹1.75 | ₹1.75 | 12,651 | 12,900 |
| 8 Aug 2022 | ₹1.7 | ₹2.25 | ₹1.3 | ₹1.3 | 3,501 | 13,900 |
| 10 Aug 2022 | ₹1.5 | ₹1.9 | ₹1.05 | ₹1.1 | 26,801 | 32,150 |
| 11 Aug 2022 | ₹0.95 | ₹1.3 | ₹0.7 | ₹0.8 | 1,56,351 | 1,07,150 |
| 12 Aug 2022 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.4 | 5,53,701 | 2,79,950 |
| 16 Aug 2022 | ₹0.4 | ₹0.45 | ₹0.35 | ₹0.4 | 1,52,351 | 2,80,700 |
| 17 Aug 2022 | ₹0.3 | ₹0.5 | ₹0.2 | ₹0.2 | 4,70,051 | 1,99,750 |
| 18 Aug 2022 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 2,10,401 | 1,32,650 |