NIFTY 50 19,050 PE traded across 3 sessions from 12 Aug 2022 to 17 Aug 2022, with a life-high of ₹1,352.35 and a low of ₹1,152.4. Final close ₹1,152.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹1,352.35 | ₹1,352.35 | ₹1,352.35 | ₹1,352.35 | 51 | 0 |
| 16 Aug 2022 | ₹1,223.6 | ₹1,223.6 | ₹1,210.35 | ₹1,210.35 | 101 | 50 |
| 17 Aug 2022 | ₹1,154.05 | ₹1,154.05 | ₹1,152.4 | ₹1,152.4 | 101 | 150 |