NIFTY 50 19,050 PE — 18 Aug 2022 Expiry History

NIFTY 50 19,050 PE traded across 3 sessions from 12 Aug 2022 to 17 Aug 2022, with a life-high of ₹1,352.35 and a low of ₹1,152.4. Final close ₹1,152.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
12 Aug 2022₹1,352.35₹1,352.35₹1,352.35₹1,352.35510
16 Aug 2022₹1,223.6₹1,223.6₹1,210.35₹1,210.3510150
17 Aug 2022₹1,154.05₹1,154.05₹1,152.4₹1,152.4101150