NIFTY 50 16,350 PE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹39.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹37.95 | ₹39.1 | ₹20.6 | ₹32.5 | 552 | 200 |
| 3 Aug 2022 | ₹29 | ₹29 | ₹25.35 | ₹25.35 | 251 | 300 |
| 4 Aug 2022 | ₹21 | ₹32.35 | ₹19.9 | ₹25.45 | 4,451 | 1,500 |
| 5 Aug 2022 | ₹24 | ₹24.4 | ₹15.8 | ₹18.3 | 35,451 | 7,150 |
| 8 Aug 2022 | ₹15.75 | ₹16.3 | ₹7.95 | ₹7.95 | 41,451 | 13,600 |
| 10 Aug 2022 | ₹5.2 | ₹9.45 | ₹5.2 | ₹6.15 | 1,40,801 | 74,700 |
| 11 Aug 2022 | ₹2.5 | ₹4.55 | ₹2.2 | ₹2.4 | 1,52,351 | 93,100 |
| 12 Aug 2022 | ₹2.2 | ₹2.45 | ₹1.5 | ₹1.8 | 4,29,403 | 71,950 |
| 16 Aug 2022 | ₹1.65 | ₹2.15 | ₹0.95 | ₹1 | 1,63,802 | 33,950 |
| 17 Aug 2022 | ₹0.8 | ₹1.3 | ₹0.6 | ₹0.7 | 54,651 | 31,000 |
| 18 Aug 2022 | ₹0.05 | ₹0.7 | ₹0.05 | ₹0.05 | 1,30,301 | 37,050 |