NIFTY 50 16,600 PE traded across 19 sessions from 21 Jul 2022 to 18 Aug 2022, with a life-high of ₹336.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹275.5 | ₹275.5 | ₹275.5 | ₹275.5 | 51 | 0 |
| 22 Jul 2022 | ₹258.35 | ₹287.2 | ₹223.8 | ₹237 | 1,651 | 950 |
| 25 Jul 2022 | ₹247.85 | ₹305.25 | ₹244.6 | ₹289.85 | 6,151 | 3,750 |
| 26 Jul 2022 | ₹293.85 | ₹336.7 | ₹293.85 | ₹336.7 | 2,351 | 3,400 |
| 27 Jul 2022 | ₹319 | ₹319 | ₹252.05 | ₹252.05 | 6,401 | 4,400 |
| 28 Jul 2022 | ₹208.05 | ₹208.05 | ₹131.45 | ₹140.25 | 15,052 | 5,950 |
| 29 Jul 2022 | ₹91.2 | ₹103.2 | ₹73.3 | ₹75.3 | 38,551 | 20,600 |
| 1 Aug 2022 | ₹70.5 | ₹75.65 | ₹47.8 | ₹51 | 61,451 | 37,650 |
| 2 Aug 2022 | ₹58.95 | ₹66.35 | ₹48.85 | ₹63.15 | 58,701 | 49,900 |
| 3 Aug 2022 | ₹56.1 | ₹69.3 | ₹43.1 | ₹43.1 | 28,751 | 51,000 |
| 4 Aug 2022 | ₹43.25 | ₹99.5 | ₹25.55 | ₹50.25 | 1,55,702 | 77,450 |
| 5 Aug 2022 | ₹22.3 | ₹43.8 | ₹22.2 | ₹38.7 | 3,47,852 | 1,45,950 |
| 8 Aug 2022 | ₹28.9 | ₹32.8 | ₹14.35 | ₹14.35 | 9,81,551 | 3,61,250 |
| 10 Aug 2022 | ₹11.55 | ₹17.7 | ₹8.65 | ₹9.9 | 10,31,252 | 4,22,300 |
| 11 Aug 2022 | ₹5.8 | ₹6.85 | ₹3.1 | ₹3.9 | 36,77,453 | 11,36,450 |
| 12 Aug 2022 | ₹3.15 | ₹3.35 | ₹2.25 | ₹2.6 | 63,96,201 | 15,25,550 |
| 16 Aug 2022 | ₹1.9 | ₹1.95 | ₹1 | ₹1.55 | 33,49,403 | 11,19,100 |
| 17 Aug 2022 | ₹1.25 | ₹1.45 | ₹0.75 | ₹1.25 | 26,12,051 | 7,71,500 |
| 18 Aug 2022 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 14,73,202 | 5,45,750 |