NIFTY 50 18,350 CE traded across 10 sessions from 3 Aug 2022 to 18 Aug 2022, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹13.9 | ₹13.9 | ₹10.95 | ₹13.1 | 11,252 | 6,350 |
| 4 Aug 2022 | ₹17 | ₹17 | ₹9.45 | ₹10.2 | 18,201 | 9,650 |
| 5 Aug 2022 | ₹11.9 | ₹11.9 | ₹6 | ₹6 | 50,202 | 19,700 |
| 8 Aug 2022 | ₹6.15 | ₹7.75 | ₹4.3 | ₹7.25 | 1,14,751 | 35,550 |
| 10 Aug 2022 | ₹7 | ₹7 | ₹3.75 | ₹3.75 | 2,31,451 | 55,400 |
| 11 Aug 2022 | ₹6 | ₹7.45 | ₹2.35 | ₹2.55 | 14,18,301 | 5,11,350 |
| 12 Aug 2022 | ₹2.55 | ₹2.8 | ₹1.8 | ₹2.15 | 45,34,652 | 9,73,600 |
| 16 Aug 2022 | ₹1.9 | ₹2.35 | ₹1.25 | ₹1.35 | 60,95,951 | 9,99,050 |
| 17 Aug 2022 | ₹1.15 | ₹1.8 | ₹0.7 | ₹0.95 | 73,30,052 | 10,22,500 |
| 18 Aug 2022 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 77,86,252 | 9,52,700 |