NIFTY 50 18,650 PE — 18 Aug 2022 Expiry History
NIFTY 50 18,650 PE traded across 3 sessions from 10 Aug 2022 to 16 Aug 2022, with a life-high of ₹1,147.65 and a low of ₹831.1. Final close ₹831.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Aug 2022 | ₹1,147.65 | ₹1,147.65 | ₹1,105.45 | ₹1,105.45 | 201 | 50 |
| 11 Aug 2022 | ₹984.95 | ₹984.95 | ₹984.95 | ₹984.95 | 101 | 0 |
| 16 Aug 2022 | ₹831.1 | ₹831.1 | ₹831.1 | ₹831.1 | 101 | 0 |