NIFTY 50 15,200 PE traded across 14 sessions from 25 Jul 2022 to 18 Aug 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹22.3 | ₹22.3 | ₹19 | ₹19 | 101 | 50 |
| 26 Jul 2022 | ₹24 | ₹25 | ₹24 | ₹25 | 151 | 50 |
| 27 Jul 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 251 | 100 |
| 28 Jul 2022 | ₹14 | ₹14 | ₹7.55 | ₹12.4 | 5,201 | 500 |
| 29 Jul 2022 | ₹8.35 | ₹8.35 | ₹5.1 | ₹5.1 | 4,001 | 2,400 |
| 1 Aug 2022 | ₹5.05 | ₹5.5 | ₹4.35 | ₹5.5 | 2,901 | 2,950 |
| 5 Aug 2022 | ₹3.2 | ₹4.3 | ₹3.2 | ₹3.7 | 12,201 | 6,500 |
| 8 Aug 2022 | ₹3 | ₹6.4 | ₹2.65 | ₹3.05 | 11,602 | 10,550 |
| 10 Aug 2022 | ₹2.95 | ₹2.95 | ₹2.2 | ₹2.2 | 10,501 | 8,650 |
| 11 Aug 2022 | ₹1.9 | ₹2.45 | ₹1.05 | ₹1.15 | 36,251 | 10,350 |
| 12 Aug 2022 | ₹1.2 | ₹1.25 | ₹0.8 | ₹1.2 | 1,72,701 | 29,050 |
| 16 Aug 2022 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.7 | 1,01,601 | 31,750 |
| 17 Aug 2022 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.25 | 72,301 | 31,200 |
| 18 Aug 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 65,801 | 21,550 |