NIFTY 50 16,850 CE traded across 17 sessions from 22 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,102 and a low of ₹145.2. Final close ₹1,085.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹205 | ₹205 | ₹205 | ₹205 | 151 | 0 |
| 25 Jul 2022 | ₹205 | ₹217.95 | ₹170 | ₹185 | 901 | 600 |
| 26 Jul 2022 | ₹169.8 | ₹169.8 | ₹145.2 | ₹145.2 | 151 | 750 |
| 27 Jul 2022 | ₹201 | ₹201 | ₹201 | ₹201 | 51 | 800 |
| 28 Jul 2022 | ₹230 | ₹314.5 | ₹218.1 | ₹314.5 | 3,501 | 1,000 |
| 29 Jul 2022 | ₹349.95 | ₹428.75 | ₹349.95 | ₹409.5 | 1,552 | 850 |
| 1 Aug 2022 | ₹527.2 | ₹585 | ₹505.9 | ₹585 | 251 | 700 |
| 3 Aug 2022 | ₹585 | ₹585 | ₹520.65 | ₹520.65 | 251 | 600 |
| 4 Aug 2022 | ₹586.8 | ₹586.8 | ₹500 | ₹500 | 151 | 700 |
| 5 Aug 2022 | ₹650 | ₹678.8 | ₹592.05 | ₹607.5 | 1,201 | 800 |
| 8 Aug 2022 | ₹587.45 | ₹717.9 | ₹587.45 | ₹708.65 | 2,501 | 1,850 |
| 10 Aug 2022 | ₹665 | ₹733 | ₹665 | ₹705 | 2,102 | 2,000 |
| 11 Aug 2022 | ₹862.5 | ₹870.7 | ₹819 | ₹819 | 3,852 | 4,300 |
| 12 Aug 2022 | ₹786 | ₹873.8 | ₹766.1 | ₹834.75 | 2,051 | 4,850 |
| 16 Aug 2022 | ₹987 | ₹987 | ₹929 | ₹941.15 | 651 | 4,750 |
| 17 Aug 2022 | ₹1,051 | ₹1,085 | ₹1,051 | ₹1,085 | 2,551 | 2,700 |
| 18 Aug 2022 | ₹1,102 | ₹1,102 | ₹1,030 | ₹1,085 | 1,101 | 1,550 |