NIFTY 50 14,700 PE — 18 Aug 2022 Expiry History
NIFTY 50 14,700 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹0.95 | ₹1.05 | ₹0.75 | ₹1.05 | 10,601 | 2,700 |
| 16 Aug 2022 | ₹0.75 | ₹0.75 | ₹0.55 | ₹0.55 | 1,03,751 | 3,000 |
| 17 Aug 2022 | ₹0.55 | ₹0.65 | ₹0.1 | ₹0.1 | 1,75,801 | 6,900 |
| 18 Aug 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,63,351 | 17,950 |