NIFTY 50 15,750 PE traded across 11 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹22 | ₹22 | ₹21 | ₹21 | 101 | 50 |
| 29 Jul 2022 | ₹21 | ₹21 | ₹14.2 | ₹14.2 | 201 | 100 |
| 4 Aug 2022 | ₹6.8 | ₹18.3 | ₹6.55 | ₹9 | 2,501 | 1,250 |
| 5 Aug 2022 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 51 | 1,650 |
| 8 Aug 2022 | ₹4 | ₹4.75 | ₹4 | ₹4.5 | 2,901 | 2,100 |
| 10 Aug 2022 | ₹4 | ₹4.1 | ₹3.4 | ₹3.5 | 11,101 | 3,000 |
| 11 Aug 2022 | ₹3 | ₹3.3 | ₹1.65 | ₹1.65 | 7,751 | 5,900 |
| 12 Aug 2022 | ₹1.55 | ₹1.8 | ₹1.3 | ₹1.8 | 2,22,902 | 4,000 |
| 16 Aug 2022 | ₹1.8 | ₹1.8 | ₹0.9 | ₹0.9 | 2,84,451 | 5,150 |
| 17 Aug 2022 | ₹0.95 | ₹1.95 | ₹0.55 | ₹0.6 | 58,951 | 3,750 |
| 18 Aug 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 27,401 | 3,000 |