NIFTY 50 18,450 CE traded across 10 sessions from 3 Aug 2022 to 18 Aug 2022, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹11.5 | ₹11.55 | ₹8.55 | ₹10.9 | 6,353 | 2,050 |
| 4 Aug 2022 | ₹11.1 | ₹12.95 | ₹7.6 | ₹8.55 | 10,501 | 3,350 |
| 5 Aug 2022 | ₹8.25 | ₹8.25 | ₹4.35 | ₹4.35 | 15,352 | 8,200 |
| 8 Aug 2022 | ₹4.5 | ₹5.1 | ₹2.9 | ₹4.25 | 25,651 | 6,500 |
| 10 Aug 2022 | ₹4.5 | ₹4.5 | ₹2.4 | ₹2.6 | 1,13,502 | 31,450 |
| 11 Aug 2022 | ₹3 | ₹4.15 | ₹1.5 | ₹1.6 | 9,10,151 | 3,97,900 |
| 12 Aug 2022 | ₹1.7 | ₹1.85 | ₹1.4 | ₹1.5 | 14,90,352 | 3,46,950 |
| 16 Aug 2022 | ₹1.5 | ₹1.65 | ₹1.05 | ₹1.4 | 10,39,651 | 3,17,400 |
| 17 Aug 2022 | ₹1.1 | ₹1.2 | ₹0.4 | ₹0.45 | 15,69,952 | 2,97,600 |
| 18 Aug 2022 | ₹0.35 | ₹1.15 | ₹0.05 | ₹0.05 | 23,08,652 | 2,56,750 |