NIFTY 50 17,500 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹388.95 | ₹389 | ₹302.25 | ₹302.25 | 5,852 | 4,250 |
| 2 Aug 2022 | ₹342.35 | ₹397.25 | ₹303.85 | ₹361 | 13,301 | 5,800 |
| 3 Aug 2022 | ₹314.55 | ₹399 | ₹285.55 | ₹285.55 | 12,651 | 6,150 |
| 4 Aug 2022 | ₹251 | ₹460 | ₹245 | ₹308.15 | 1,45,001 | 26,400 |
| 5 Aug 2022 | ₹315.85 | ₹316.05 | ₹218.6 | ₹260.75 | 6,73,102 | 1,15,400 |
| 8 Aug 2022 | ₹258.95 | ₹271.35 | ₹163.65 | ₹166.05 | 21,14,652 | 3,93,250 |
| 10 Aug 2022 | ₹164.8 | ₹216 | ₹141.35 | ₹153.95 | 75,57,502 | 10,27,800 |
| 11 Aug 2022 | ₹110 | ₹129.8 | ₹63.25 | ₹68 | 1,60,76,002 | 30,30,100 |
| 12 Aug 2022 | ₹69.45 | ₹79.9 | ₹36.65 | ₹37.05 | 5,94,63,703 | 44,41,600 |
| 16 Aug 2022 | ₹24.4 | ₹29.65 | ₹7.85 | ₹7.9 | 5,16,65,252 | 55,04,500 |
| 17 Aug 2022 | ₹4.9 | ₹7 | ₹3.4 | ₹7 | 5,31,95,803 | 64,57,300 |
| 18 Aug 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 6,67,27,903 | 47,24,250 |