NIFTY 50 17,900 PE traded across 9 sessions from 3 Aug 2022 to 18 Aug 2022, with a life-high of ₹682.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹682.15 | ₹682.15 | ₹682.15 | ₹682.15 | 201 | 0 |
| 5 Aug 2022 | ₹522.15 | ₹564.45 | ₹466.55 | ₹536.35 | 12,552 | 2,800 |
| 8 Aug 2022 | ₹523.4 | ₹551.85 | ₹393.8 | ₹406.35 | 24,001 | 7,900 |
| 10 Aug 2022 | ₹404.85 | ₹486.95 | ₹379.2 | ₹404.5 | 38,652 | 10,450 |
| 11 Aug 2022 | ₹240.4 | ₹305 | ₹240.4 | ₹283.75 | 8,20,301 | 96,050 |
| 12 Aug 2022 | ₹276.75 | ₹315.95 | ₹207.8 | ₹234.05 | 36,75,152 | 2,64,800 |
| 16 Aug 2022 | ₹156.55 | ₹178.2 | ₹109.45 | ₹112 | 2,98,48,702 | 10,09,750 |
| 17 Aug 2022 | ₹94.2 | ₹99 | ₹33.15 | ₹43.1 | 15,17,50,803 | 74,13,800 |
| 18 Aug 2022 | ₹50 | ₹67 | ₹0.05 | ₹0.05 | 59,63,09,203 | 74,59,800 |