NIFTY 50 16,100 PE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹228.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹228.25 | ₹228.25 | ₹201.65 | ₹201.65 | 251 | 700 |
| 20 Jul 2022 | ₹115.35 | ₹154.4 | ₹115.35 | ₹154.4 | 801 | 900 |
| 21 Jul 2022 | ₹134.85 | ₹141.95 | ₹127.2 | ₹127.2 | 1,001 | 1,450 |
| 22 Jul 2022 | ₹110.05 | ₹119.8 | ₹95.3 | ₹95.3 | 3,651 | 1,900 |
| 25 Jul 2022 | ₹102 | ₹130 | ₹101.2 | ₹111.8 | 2,901 | 4,000 |
| 26 Jul 2022 | ₹128.8 | ₹146.05 | ₹125.65 | ₹146.05 | 1,301 | 4,100 |
| 27 Jul 2022 | ₹149.05 | ₹157 | ₹102 | ₹102.9 | 4,951 | 5,950 |
| 28 Jul 2022 | ₹75.05 | ₹75.05 | ₹44.95 | ₹52.85 | 10,301 | 7,950 |
| 29 Jul 2022 | ₹35.2 | ₹37.3 | ₹22.4 | ₹25.05 | 29,302 | 14,350 |
| 1 Aug 2022 | ₹25.05 | ₹25.05 | ₹16.65 | ₹17.25 | 21,251 | 16,900 |
| 2 Aug 2022 | ₹17.55 | ₹22.45 | ₹17 | ₹22.45 | 20,301 | 17,550 |
| 3 Aug 2022 | ₹23 | ₹24 | ₹15.4 | ₹16.05 | 8,701 | 16,300 |
| 4 Aug 2022 | ₹13.3 | ₹40.05 | ₹11.7 | ₹16.85 | 54,951 | 28,650 |
| 5 Aug 2022 | ₹7.8 | ₹14.9 | ₹7.6 | ₹10.05 | 86,852 | 33,950 |
| 8 Aug 2022 | ₹9.9 | ₹9.9 | ₹5.55 | ₹5.9 | 1,60,751 | 57,750 |
| 10 Aug 2022 | ₹5.4 | ₹6.55 | ₹3.65 | ₹4.85 | 4,41,751 | 1,49,750 |
| 11 Aug 2022 | ₹2.35 | ₹3.75 | ₹1.65 | ₹1.9 | 6,87,001 | 1,82,600 |
| 12 Aug 2022 | ₹1.4 | ₹2 | ₹1.4 | ₹1.6 | 7,74,701 | 2,29,000 |
| 16 Aug 2022 | ₹1.6 | ₹1.7 | ₹1 | ₹1.15 | 4,00,002 | 1,65,650 |
| 17 Aug 2022 | ₹1.05 | ₹1.15 | ₹0.75 | ₹0.9 | 3,68,551 | 80,500 |
| 18 Aug 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 2,45,651 | 36,850 |