NIFTY 50 17,650 PE traded across 9 sessions from 4 Aug 2022 to 18 Aug 2022, with a life-high of ₹453 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹453 | ₹453 | ₹453 | ₹453 | 51 | 0 |
| 5 Aug 2022 | ₹350.4 | ₹371.5 | ₹296.5 | ₹351.35 | 7,151 | 2,500 |
| 8 Aug 2022 | ₹334.95 | ₹358 | ₹234.9 | ₹241 | 22,751 | 8,350 |
| 10 Aug 2022 | ₹250 | ₹303.8 | ₹70.55 | ₹231 | 93,652 | 15,150 |
| 11 Aug 2022 | ₹132.9 | ₹149.5 | ₹111.55 | ₹126 | 53,56,902 | 6,06,350 |
| 12 Aug 2022 | ₹121.65 | ₹142 | ₹75.25 | ₹82 | 5,22,91,553 | 16,39,500 |
| 16 Aug 2022 | ₹68 | ₹68.65 | ₹19.5 | ₹19.7 | 2,93,70,853 | 20,03,900 |
| 17 Aug 2022 | ₹11.1 | ₹15.3 | ₹5.85 | ₹8.15 | 3,31,54,603 | 22,69,700 |
| 18 Aug 2022 | ₹4.5 | ₹5.45 | ₹0.05 | ₹0.05 | 4,76,22,753 | 13,17,050 |