NIFTY 50 15,700 PE traded across 21 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹115 | ₹115 | ₹96 | ₹96 | 501 | 1,000 |
| 20 Jul 2022 | ₹67.7 | ₹81.65 | ₹67.7 | ₹75.7 | 3,801 | 2,850 |
| 21 Jul 2022 | ₹72.4 | ₹74.1 | ₹63.6 | ₹63.6 | 1,051 | 3,450 |
| 22 Jul 2022 | ₹49.95 | ₹61.4 | ₹45.55 | ₹46.25 | 8,052 | 4,300 |
| 25 Jul 2022 | ₹48.5 | ₹61 | ₹43.3 | ₹53.25 | 6,151 | 5,600 |
| 26 Jul 2022 | ₹56.85 | ₹62.7 | ₹56.85 | ₹62.7 | 3,952 | 8,800 |
| 27 Jul 2022 | ₹67.6 | ₹69.65 | ₹45.9 | ₹45.9 | 3,951 | 9,350 |
| 28 Jul 2022 | ₹30 | ₹30.95 | ₹20 | ₹23 | 12,351 | 9,900 |
| 29 Jul 2022 | ₹15.75 | ₹15.75 | ₹9.25 | ₹9.7 | 33,751 | 18,850 |
| 1 Aug 2022 | ₹8.85 | ₹9.65 | ₹7.8 | ₹8.9 | 15,102 | 17,600 |
| 2 Aug 2022 | ₹7.85 | ₹10.05 | ₹7.8 | ₹7.8 | 3,601 | 16,350 |
| 3 Aug 2022 | ₹8.65 | ₹12.5 | ₹8 | ₹8 | 6,502 | 17,100 |
| 4 Aug 2022 | ₹7.8 | ₹20 | ₹5.05 | ₹8.85 | 28,601 | 27,800 |
| 5 Aug 2022 | ₹6.6 | ₹6.95 | ₹5.25 | ₹5.35 | 33,901 | 23,350 |
| 8 Aug 2022 | ₹3.9 | ₹5.2 | ₹3.8 | ₹4.15 | 18,451 | 20,500 |
| 10 Aug 2022 | ₹4.1 | ₹4.1 | ₹3.1 | ₹3.25 | 1,14,951 | 55,550 |
| 11 Aug 2022 | ₹2.15 | ₹3.55 | ₹1.55 | ₹1.8 | 3,26,251 | 1,58,400 |
| 12 Aug 2022 | ₹1.55 | ₹1.7 | ₹1.25 | ₹1.5 | 1,56,101 | 1,48,550 |
| 16 Aug 2022 | ₹1.6 | ₹1.6 | ₹1 | ₹1 | 2,55,952 | 1,35,700 |
| 17 Aug 2022 | ₹1 | ₹1.1 | ₹0.7 | ₹0.85 | 1,18,852 | 1,29,100 |
| 18 Aug 2022 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,83,851 | 18,900 |