NIFTY 50 16,300 CE traded across 14 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,658.6 and a low of ₹304.7. Final close ₹1,658.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹315 | ₹325 | ₹304.7 | ₹325 | 501 | 100 |
| 22 Jul 2022 | ₹567.45 | ₹567.45 | ₹567 | ₹567 | 401 | 300 |
| 25 Jul 2022 | ₹538.2 | ₹538.25 | ₹495.3 | ₹495.3 | 452 | 350 |
| 27 Jul 2022 | ₹495.3 | ₹495.3 | ₹389.15 | ₹490.95 | 251 | 300 |
| 28 Jul 2022 | ₹680.75 | ₹705 | ₹672 | ₹672 | 1,602 | 1,650 |
| 4 Aug 2022 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 51 | 1,650 |
| 5 Aug 2022 | ₹1,149.95 | ₹1,175 | ₹1,145.75 | ₹1,160 | 602 | 1,900 |
| 8 Aug 2022 | ₹1,097.2 | ₹1,217.9 | ₹1,088.7 | ₹1,217.9 | 301 | 2,000 |
| 10 Aug 2022 | ₹1,230.9 | ₹1,256 | ₹1,213 | ₹1,242.4 | 2,751 | 4,000 |
| 11 Aug 2022 | ₹1,387.15 | ₹1,408 | ₹1,340.4 | ₹1,360.05 | 20,802 | 18,550 |
| 12 Aug 2022 | ₹1,326.55 | ₹1,403 | ₹1,305.8 | ₹1,403 | 951 | 18,650 |
| 16 Aug 2022 | ₹1,528 | ₹1,530.9 | ₹1,506 | ₹1,506 | 251 | 18,450 |
| 17 Aug 2022 | ₹1,600 | ₹1,646.1 | ₹1,595.95 | ₹1,646.1 | 6,301 | 15,300 |
| 18 Aug 2022 | ₹1,572 | ₹1,658.6 | ₹1,563 | ₹1,658 | 21,551 | 8,350 |