NIFTY 50 17,400 CE traded across 18 sessions from 22 Jul 2022 to 18 Aug 2022, with a life-high of ₹574.35 and a low of ₹26.55. Final close ₹557.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹52.45 | ₹53.7 | ₹52.45 | ₹53.7 | 151 | 50 |
| 25 Jul 2022 | ₹53.8 | ₹53.8 | ₹39.4 | ₹39.4 | 1,803 | 500 |
| 26 Jul 2022 | ₹35.8 | ₹37.15 | ₹27.95 | ₹30.15 | 1,801 | 1,000 |
| 27 Jul 2022 | ₹26.55 | ₹44.9 | ₹26.55 | ₹44.9 | 1,201 | 1,800 |
| 28 Jul 2022 | ₹60 | ₹78.7 | ₹51.4 | ₹76.5 | 17,801 | 6,600 |
| 29 Jul 2022 | ₹110 | ₹152.85 | ₹103 | ₹151 | 47,751 | 17,150 |
| 1 Aug 2022 | ₹154.4 | ₹226 | ₹143.15 | ₹212.55 | 70,902 | 23,550 |
| 2 Aug 2022 | ₹205 | ₹247.35 | ₹164.25 | ₹193.8 | 93,801 | 30,250 |
| 3 Aug 2022 | ₹201.7 | ₹246.65 | ₹171.5 | ₹246 | 2,01,851 | 85,950 |
| 4 Aug 2022 | ₹266.4 | ₹288.75 | ₹170 | ₹210 | 3,38,401 | 1,12,450 |
| 5 Aug 2022 | ₹207.4 | ₹271.85 | ₹191.55 | ₹207.85 | 10,15,403 | 1,92,450 |
| 8 Aug 2022 | ₹205.95 | ₹292 | ₹187.35 | ₹277 | 17,63,153 | 2,83,200 |
| 10 Aug 2022 | ₹275.7 | ₹284.35 | ₹211.05 | ₹250 | 14,54,151 | 2,76,100 |
| 11 Aug 2022 | ₹359.75 | ₹373.7 | ₹304 | ₹304 | 9,03,753 | 2,90,150 |
| 12 Aug 2022 | ₹300 | ₹356.65 | ₹255.05 | ₹320 | 28,57,952 | 2,50,800 |
| 16 Aug 2022 | ₹402.35 | ₹444.95 | ₹374.55 | ₹442 | 8,69,352 | 1,83,450 |
| 17 Aug 2022 | ₹452 | ₹574.35 | ₹452 | ₹545.3 | 1,72,902 | 1,35,850 |
| 18 Aug 2022 | ₹510.1 | ₹560.35 | ₹449.45 | ₹557.05 | 1,68,751 | 94,100 |