NIFTY 50 16,600 CE traded across 20 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,369.1 and a low of ₹151. Final close ₹1,363.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹151 | ₹193.75 | ₹151 | ₹193.75 | 901 | 850 |
| 20 Jul 2022 | ₹243.15 | ₹273 | ₹229.8 | ₹229.8 | 7,701 | 5,000 |
| 21 Jul 2022 | ₹242.6 | ₹292 | ₹242.6 | ₹292 | 8,051 | 7,050 |
| 22 Jul 2022 | ₹304.95 | ₹375 | ₹298.25 | ₹348.6 | 8,702 | 7,400 |
| 25 Jul 2022 | ₹323.8 | ₹337.95 | ₹276.95 | ₹291.75 | 9,901 | 7,950 |
| 26 Jul 2022 | ₹285 | ₹285 | ₹236.1 | ₹236.1 | 9,801 | 11,300 |
| 27 Jul 2022 | ₹233.45 | ₹329.3 | ₹218.6 | ₹323.65 | 19,602 | 9,100 |
| 28 Jul 2022 | ₹376.55 | ₹478.7 | ₹358 | ₹475.75 | 7,151 | 8,400 |
| 29 Jul 2022 | ₹570 | ₹660.5 | ₹555 | ₹657 | 7,351 | 4,500 |
| 1 Aug 2022 | ₹752.45 | ₹812.1 | ₹752.45 | ₹812.1 | 451 | 4,300 |
| 2 Aug 2022 | ₹719 | ₹845 | ₹719 | ₹845 | 601 | 4,200 |
| 4 Aug 2022 | ₹770 | ₹770 | ₹770 | ₹770 | 51 | 4,200 |
| 5 Aug 2022 | ₹776.5 | ₹897.35 | ₹776.5 | ₹831.05 | 4,951 | 5,650 |
| 8 Aug 2022 | ₹831 | ₹974.1 | ₹831 | ₹945.65 | 5,101 | 6,700 |
| 10 Aug 2022 | ₹950.05 | ₹960 | ₹865 | ₹960 | 4,652 | 8,200 |
| 11 Aug 2022 | ₹1,108.9 | ₹1,119.9 | ₹1,054.45 | ₹1,064.7 | 18,852 | 22,950 |
| 12 Aug 2022 | ₹1,034.1 | ₹1,116.05 | ₹1,016.85 | ₹1,097.05 | 4,451 | 22,250 |
| 16 Aug 2022 | ₹1,191.05 | ₹1,235.8 | ₹1,180 | ₹1,235.8 | 2,401 | 21,500 |
| 17 Aug 2022 | ₹1,256.5 | ₹1,369.1 | ₹1,256.5 | ₹1,341.25 | 11,301 | 14,900 |
| 18 Aug 2022 | ₹1,288.3 | ₹1,363.85 | ₹1,261.5 | ₹1,363.85 | 16,951 | 7,450 |