NIFTY 50 15,400 CE — 18 Aug 2022 Expiry History
NIFTY 50 15,400 CE traded across 3 sessions from 11 Aug 2022 to 18 Aug 2022, with a life-high of ₹2,515 and a low of ₹2,285. Final close ₹2,481.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2022 | ₹2,285 | ₹2,285 | ₹2,285 | ₹2,285 | 51 | 0 |
| 17 Aug 2022 | ₹2,515 | ₹2,515 | ₹2,512.45 | ₹2,512.45 | 101 | 50 |
| 18 Aug 2022 | ₹2,510 | ₹2,510 | ₹2,481.45 | ₹2,481.45 | 151 | 50 |