NIFTY 50 17,600 PE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹499.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹482.15 | ₹482.15 | ₹352.35 | ₹352.35 | 951 | 500 |
| 3 Aug 2022 | ₹367.1 | ₹420 | ₹354 | ₹354 | 1,353 | 1,050 |
| 4 Aug 2022 | ₹305.9 | ₹499.95 | ₹296 | ₹377.75 | 10,601 | 2,650 |
| 5 Aug 2022 | ₹318.15 | ₹350 | ₹268.5 | ₹319.3 | 1,00,101 | 18,050 |
| 8 Aug 2022 | ₹304.4 | ₹331.4 | ₹208.55 | ₹216 | 4,48,352 | 1,04,600 |
| 10 Aug 2022 | ₹210.55 | ₹272.4 | ₹186.45 | ₹203.25 | 22,73,253 | 3,19,900 |
| 11 Aug 2022 | ₹105.4 | ₹126.5 | ₹93.1 | ₹103.6 | 1,39,18,152 | 19,55,050 |
| 12 Aug 2022 | ₹101 | ₹118 | ₹59.6 | ₹63.75 | 9,00,50,703 | 40,52,200 |
| 16 Aug 2022 | ₹49.8 | ₹49.8 | ₹13.95 | ₹14.2 | 6,09,59,053 | 50,77,750 |
| 17 Aug 2022 | ₹9 | ₹10.5 | ₹4.8 | ₹6.95 | 5,84,23,053 | 51,40,550 |
| 18 Aug 2022 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 6,99,26,653 | 30,57,100 |