NIFTY 50 16,950 CE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,015 and a low of ₹245.9. Final close ₹1,006.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹252.4 | ₹257.75 | ₹245.9 | ₹257.75 | 901 | 850 |
| 29 Jul 2022 | ₹349.4 | ₹406.9 | ₹318.95 | ₹406.9 | 1,452 | 900 |
| 1 Aug 2022 | ₹436.65 | ₹484.75 | ₹436.65 | ₹484.75 | 1,001 | 750 |
| 2 Aug 2022 | ₹485 | ₹545 | ₹443.15 | ₹545 | 2,251 | 700 |
| 3 Aug 2022 | ₹477.7 | ₹552.4 | ₹477.7 | ₹543.8 | 351 | 700 |
| 4 Aug 2022 | ₹544.45 | ₹544.45 | ₹513.35 | ₹513.35 | 151 | 750 |
| 5 Aug 2022 | ₹539.15 | ₹573.05 | ₹494.15 | ₹521.05 | 401 | 850 |
| 8 Aug 2022 | ₹510.55 | ₹589.7 | ₹510.4 | ₹589.7 | 1,302 | 1,350 |
| 10 Aug 2022 | ₹590.85 | ₹630.9 | ₹552.3 | ₹617.35 | 6,451 | 4,700 |
| 11 Aug 2022 | ₹770 | ₹770 | ₹714.9 | ₹714.9 | 3,851 | 3,400 |
| 12 Aug 2022 | ₹670.95 | ₹780.1 | ₹670.95 | ₹758.1 | 1,501 | 3,300 |
| 16 Aug 2022 | ₹861.35 | ₹881.05 | ₹850 | ₹860 | 951 | 3,050 |
| 17 Aug 2022 | ₹920 | ₹1,015 | ₹920 | ₹1,015 | 901 | 2,700 |
| 18 Aug 2022 | ₹985.5 | ₹1,010 | ₹924 | ₹1,006.4 | 1,401 | 2,000 |