NIFTY 50 17,850 CE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹144.25 and a low of ₹10.05. Final close ₹106.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹10.1 | ₹40 | ₹10.05 | ₹34.15 | 8,002 | 3,000 |
| 1 Aug 2022 | ₹36 | ₹62 | ₹35 | ₹58 | 10,001 | 3,800 |
| 2 Aug 2022 | ₹58.4 | ₹71.4 | ₹46.45 | ₹58 | 16,251 | 3,850 |
| 3 Aug 2022 | ₹61.3 | ₹77.6 | ₹50 | ₹69.3 | 11,201 | 4,150 |
| 4 Aug 2022 | ₹74.05 | ₹88 | ₹49.35 | ₹58.7 | 36,152 | 16,700 |
| 5 Aug 2022 | ₹72 | ₹76.3 | ₹42.45 | ₹45.5 | 1,56,601 | 37,950 |
| 8 Aug 2022 | ₹43.65 | ₹71.55 | ₹37.6 | ₹66.75 | 4,70,652 | 76,100 |
| 10 Aug 2022 | ₹64.6 | ₹66.6 | ₹42.2 | ₹51.7 | 12,31,001 | 1,63,300 |
| 11 Aug 2022 | ₹80 | ₹107.9 | ₹53.75 | ₹55 | 40,97,203 | 5,57,350 |
| 12 Aug 2022 | ₹55.2 | ₹57.95 | ₹31.75 | ₹43.5 | 2,20,70,503 | 11,44,150 |
| 16 Aug 2022 | ₹60.1 | ₹76.15 | ₹49.15 | ₹68 | 6,24,89,853 | 24,22,550 |
| 17 Aug 2022 | ₹77 | ₹144.25 | ₹69.4 | ₹120 | 5,82,22,501 | 10,02,900 |
| 18 Aug 2022 | ₹123.95 | ₹123.95 | ₹33.9 | ₹106.2 | 13,66,02,352 | 5,72,700 |