NIFTY 50 14,500 PE traded across 20 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹15 | ₹17 | ₹15 | ₹17 | 101 | 650 |
| 20 Jul 2022 | ₹10.05 | ₹14.5 | ₹9.95 | ₹12.4 | 1,451 | 1,500 |
| 21 Jul 2022 | ₹11.45 | ₹11.45 | ₹11 | ₹11 | 351 | 1,550 |
| 22 Jul 2022 | ₹10.75 | ₹10.8 | ₹10.75 | ₹10.8 | 501 | 1,650 |
| 25 Jul 2022 | ₹9.6 | ₹10 | ₹9.6 | ₹10 | 202 | 1,700 |
| 26 Jul 2022 | ₹7.75 | ₹10 | ₹7.75 | ₹10 | 701 | 1,950 |
| 27 Jul 2022 | ₹7.3 | ₹7.35 | ₹5.65 | ₹5.65 | 1,851 | 3,350 |
| 28 Jul 2022 | ₹4.1 | ₹4.25 | ₹3 | ₹3 | 1,451 | 3,250 |
| 29 Jul 2022 | ₹2.05 | ₹3.85 | ₹2 | ₹2.85 | 13,302 | 5,250 |
| 1 Aug 2022 | ₹2.55 | ₹3.5 | ₹2.55 | ₹3.45 | 4,951 | 3,100 |
| 3 Aug 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 51 | 3,150 |
| 4 Aug 2022 | ₹2.55 | ₹3.85 | ₹2.55 | ₹3.85 | 5,251 | 6,000 |
| 5 Aug 2022 | ₹3.8 | ₹3.8 | ₹2.15 | ₹2.15 | 18,451 | 19,250 |
| 8 Aug 2022 | ₹2.1 | ₹2.5 | ₹1.5 | ₹1.5 | 18,001 | 21,600 |
| 10 Aug 2022 | ₹1.5 | ₹2 | ₹1.3 | ₹1.3 | 19,051 | 19,550 |
| 11 Aug 2022 | ₹1 | ₹1.9 | ₹0.8 | ₹0.95 | 1,29,101 | 89,000 |
| 12 Aug 2022 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.7 | 3,42,551 | 1,71,050 |
| 16 Aug 2022 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.55 | 64,052 | 1,85,850 |
| 17 Aug 2022 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.45 | 1,19,551 | 2,11,200 |
| 18 Aug 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 3,59,551 | 80,250 |