NIFTY 50 16,750 PE traded across 14 sessions from 28 Jul 2022 to 18 Aug 2022, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹197.8 | ₹200 | ₹186 | ₹186 | 551 | 450 |
| 29 Jul 2022 | ₹129.6 | ₹140.5 | ₹96.1 | ₹96.1 | 1,651 | 900 |
| 1 Aug 2022 | ₹99.45 | ₹99.45 | ₹65.75 | ₹72.2 | 1,051 | 800 |
| 2 Aug 2022 | ₹73.05 | ₹86.6 | ₹72.95 | ₹81 | 1,752 | 1,500 |
| 3 Aug 2022 | ₹76.6 | ₹93.3 | ₹59.9 | ₹64.2 | 2,651 | 1,800 |
| 4 Aug 2022 | ₹52 | ₹118.9 | ₹51.1 | ₹68 | 13,901 | 4,200 |
| 5 Aug 2022 | ₹28.65 | ₹59.95 | ₹28.6 | ₹47 | 76,402 | 9,850 |
| 8 Aug 2022 | ₹41.85 | ₹46.45 | ₹21.5 | ₹31.4 | 1,70,751 | 36,150 |
| 10 Aug 2022 | ₹17.9 | ₹27.4 | ₹13.8 | ₹15.05 | 2,15,501 | 54,350 |
| 11 Aug 2022 | ₹7.85 | ₹9.2 | ₹4.45 | ₹5.25 | 16,88,902 | 6,76,900 |
| 12 Aug 2022 | ₹4.8 | ₹5.05 | ₹2.45 | ₹3.15 | 21,37,301 | 5,20,600 |
| 16 Aug 2022 | ₹2.05 | ₹2.35 | ₹1.35 | ₹1.4 | 10,56,752 | 4,50,550 |
| 17 Aug 2022 | ₹1.25 | ₹1.55 | ₹0.9 | ₹1.4 | 10,46,751 | 4,36,000 |
| 18 Aug 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 11,81,901 | 4,08,950 |