NIFTY 50 16,050 CE traded across 5 sessions from 5 Aug 2022 to 16 Aug 2022, with a life-high of ₹1,743.65 and a low of ₹1,278.35. Final close ₹1,743.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹1,278.35 | ₹1,427.15 | ₹1,278.35 | ₹1,358.75 | 1,451 | 800 |
| 10 Aug 2022 | ₹1,465.15 | ₹1,488 | ₹1,465.15 | ₹1,488 | 201 | 800 |
| 11 Aug 2022 | ₹1,634.75 | ₹1,634.75 | ₹1,634.75 | ₹1,634.75 | 51 | 750 |
| 12 Aug 2022 | ₹1,628.55 | ₹1,628.55 | ₹1,628.55 | ₹1,628.55 | 51 | 800 |
| 16 Aug 2022 | ₹1,743.65 | ₹1,743.65 | ₹1,743.65 | ₹1,743.65 | 51 | 750 |