NIFTY 50 19,150 CE — 18 Aug 2022 Expiry History
NIFTY 50 19,150 CE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹0.7 | ₹1.25 | ₹0.6 | ₹0.6 | 2,54,251 | 56,600 |
| 16 Aug 2022 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.5 | 1,77,001 | 51,250 |
| 17 Aug 2022 | ₹0.05 | ₹0.7 | ₹0.05 | ₹0.3 | 2,72,451 | 62,850 |
| 18 Aug 2022 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 2,98,601 | 80,050 |