NIFTY 50 14,050 PE — 18 Aug 2022 Expiry History

Name: NIFTY 50 14,050 PE 2022-08-18 price history
Creator: MoneyTicks

NIFTY 50 14,050 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.75 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Aug 2022	₹0.6	₹1.15	₹0.4	₹0.4	251	50
16 Aug 2022	₹0.55	₹1.75	₹0.25	₹0.25	1,12,252	800
17 Aug 2022	₹0.4	₹0.7	₹0.15	₹0.15	66,051	3,200
18 Aug 2022	₹0.3	₹0.4	₹0.1	₹0.1	2,701	3,750