NIFTY 50 15,550 PE traded across 14 sessions from 22 Jul 2022 to 18 Aug 2022, with a life-high of ₹45.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹31.75 | ₹31.75 | ₹31.75 | ₹31.75 | 51 | 0 |
| 26 Jul 2022 | ₹45.15 | ₹45.15 | ₹40.6 | ₹40.6 | 151 | 100 |
| 29 Jul 2022 | ₹9.85 | ₹10.7 | ₹8.15 | ₹8.15 | 501 | 100 |
| 2 Aug 2022 | ₹6.15 | ₹6.6 | ₹6.15 | ₹6.6 | 101 | 150 |
| 3 Aug 2022 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 51 | 150 |
| 4 Aug 2022 | ₹6.6 | ₹15.4 | ₹6.6 | ₹7.8 | 2,651 | 1,300 |
| 5 Aug 2022 | ₹5.8 | ₹5.8 | ₹4.8 | ₹5.05 | 8,651 | 5,650 |
| 8 Aug 2022 | ₹4.2 | ₹4.95 | ₹3.45 | ₹3.65 | 6,651 | 6,450 |
| 10 Aug 2022 | ₹3.55 | ₹3.55 | ₹2.35 | ₹3.55 | 11,501 | 3,850 |
| 11 Aug 2022 | ₹2.2 | ₹3.65 | ₹1.45 | ₹1.45 | 7,701 | 3,100 |
| 12 Aug 2022 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.8 | 72,301 | 3,050 |
| 16 Aug 2022 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.75 | 18,602 | 3,550 |
| 17 Aug 2022 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.65 | 1,79,051 | 5,200 |
| 18 Aug 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 3,02,001 | 4,550 |