NIFTY 50 17,100 PE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹273 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹252.7 | ₹273 | ₹201.1 | ₹203.4 | 16,701 | 9,400 |
| 1 Aug 2022 | ₹190.7 | ₹210.95 | ₹139.75 | ₹147 | 31,351 | 20,800 |
| 2 Aug 2022 | ₹164.6 | ₹193.5 | ₹138 | ₹172 | 45,751 | 22,800 |
| 3 Aug 2022 | ₹149.75 | ₹195.1 | ₹126.9 | ₹127.35 | 50,851 | 35,100 |
| 4 Aug 2022 | ₹94.65 | ₹237.95 | ₹94.6 | ₹142.8 | 2,23,302 | 64,400 |
| 5 Aug 2022 | ₹117.75 | ₹128.6 | ₹91.4 | ₹108.45 | 5,45,602 | 1,01,900 |
| 8 Aug 2022 | ₹111.6 | ₹111.6 | ₹56.15 | ₹58 | 11,09,801 | 1,91,400 |
| 10 Aug 2022 | ₹51.2 | ₹75.3 | ₹41 | ₹44.5 | 18,69,451 | 3,45,400 |
| 11 Aug 2022 | ₹16.05 | ₹22.65 | ₹12.55 | ₹13.5 | 41,86,402 | 8,79,200 |
| 12 Aug 2022 | ₹10 | ₹15.1 | ₹5.8 | ₹5.8 | 1,60,66,751 | 18,60,950 |
| 16 Aug 2022 | ₹4 | ₹4 | ₹2.25 | ₹2.45 | 1,37,59,703 | 29,12,100 |
| 17 Aug 2022 | ₹2 | ₹2.15 | ₹1.55 | ₹1.8 | 1,55,70,103 | 13,77,750 |
| 18 Aug 2022 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 79,32,902 | 10,03,050 |