NIFTY 50 18,700 PE — 18 Aug 2022 Expiry History
NIFTY 50 18,700 PE traded across 4 sessions from 10 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,196.45 and a low of ₹740.35. Final close ₹741.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Aug 2022 | ₹1,196.45 | ₹1,196.45 | ₹1,159.25 | ₹1,159.25 | 201 | 100 |
| 11 Aug 2022 | ₹985.8 | ₹1,025 | ₹985.8 | ₹1,025 | 351 | 200 |
| 16 Aug 2022 | ₹929.75 | ₹929.75 | ₹874.8 | ₹874.8 | 201 | 250 |
| 18 Aug 2022 | ₹772.65 | ₹824.8 | ₹740.35 | ₹741.55 | 8,151 | 7,650 |