NIFTY 50 17,850 PE traded across 8 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹535.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹492.95 | ₹535.95 | ₹444.65 | ₹496.4 | 10,101 | 2,650 |
| 8 Aug 2022 | ₹516.15 | ₹517 | ₹361.3 | ₹369.15 | 6,802 | 4,000 |
| 10 Aug 2022 | ₹395.2 | ₹443.3 | ₹339.2 | ₹365 | 21,801 | 9,250 |
| 11 Aug 2022 | ₹239.1 | ₹267.55 | ₹212 | ₹245 | 4,10,301 | 74,400 |
| 12 Aug 2022 | ₹238.9 | ₹274.15 | ₹141.65 | ₹193.15 | 24,60,453 | 92,550 |
| 16 Aug 2022 | ₹121.35 | ₹143.8 | ₹80.15 | ₹81.35 | 3,57,08,103 | 8,98,300 |
| 17 Aug 2022 | ₹70 | ₹74 | ₹22.15 | ₹29.2 | 7,61,75,552 | 31,00,500 |
| 18 Aug 2022 | ₹27.45 | ₹42.65 | ₹0.05 | ₹0.05 | 38,28,83,203 | 33,39,700 |