NIFTY 50 18,700 CE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹6.3 | ₹6.45 | ₹4.25 | ₹5.95 | 4,851 | 2,750 |
| 3 Aug 2022 | ₹5 | ₹8 | ₹5 | ₹6.4 | 1,501 | 3,000 |
| 4 Aug 2022 | ₹6.7 | ₹8.4 | ₹3.75 | ₹3.85 | 54,201 | 29,100 |
| 5 Aug 2022 | ₹4.45 | ₹4.5 | ₹2.3 | ₹2.6 | 1,12,302 | 31,100 |
| 8 Aug 2022 | ₹2.65 | ₹2.75 | ₹2 | ₹2.2 | 88,101 | 57,900 |
| 10 Aug 2022 | ₹2.55 | ₹2.55 | ₹1.55 | ₹1.8 | 2,06,602 | 92,250 |
| 11 Aug 2022 | ₹2.1 | ₹3.15 | ₹1.05 | ₹1.1 | 15,91,352 | 6,20,800 |
| 12 Aug 2022 | ₹1.1 | ₹1.3 | ₹0.8 | ₹1 | 33,70,002 | 8,01,700 |
| 16 Aug 2022 | ₹1 | ₹1.2 | ₹0.8 | ₹0.85 | 20,51,951 | 6,93,600 |
| 17 Aug 2022 | ₹0.65 | ₹1.05 | ₹0.3 | ₹0.75 | 27,78,301 | 7,62,750 |
| 18 Aug 2022 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 39,03,253 | 5,77,150 |