NIFTY 50 17,450 PE traded across 10 sessions from 3 Aug 2022 to 18 Aug 2022, with a life-high of ₹422.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹318.65 | ₹318.7 | ₹258.15 | ₹258.15 | 602 | 300 |
| 4 Aug 2022 | ₹225 | ₹422.35 | ₹223.85 | ₹282.95 | 26,951 | 2,250 |
| 5 Aug 2022 | ₹238.15 | ₹263.95 | ₹197.5 | ₹238 | 2,44,551 | 41,150 |
| 8 Aug 2022 | ₹219.05 | ₹245.05 | ₹145 | ₹148.5 | 4,31,851 | 73,200 |
| 10 Aug 2022 | ₹143.85 | ₹192 | ₹122.9 | ₹134.5 | 11,00,553 | 1,54,600 |
| 11 Aug 2022 | ₹121.2 | ₹121.2 | ₹51.8 | ₹57 | 29,77,002 | 4,58,750 |
| 12 Aug 2022 | ₹55 | ₹65.35 | ₹28 | ₹28.8 | 1,59,75,603 | 9,16,350 |
| 16 Aug 2022 | ₹17.4 | ₹17.4 | ₹6 | ₹6 | 1,58,74,252 | 15,04,850 |
| 17 Aug 2022 | ₹4.75 | ₹4.95 | ₹2.9 | ₹4.9 | 1,49,96,403 | 14,52,250 |
| 18 Aug 2022 | ₹2.4 | ₹8.95 | ₹0.05 | ₹0.1 | 1,23,95,252 | 8,89,600 |