NIFTY 50 16,150 PE traded across 17 sessions from 22 Jul 2022 to 18 Aug 2022, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹126.15 | ₹126.15 | ₹120 | ₹120 | 151 | 950 |
| 25 Jul 2022 | ₹130 | ₹130 | ₹130 | ₹130 | 51 | 1,000 |
| 27 Jul 2022 | ₹159.95 | ₹160 | ₹159.95 | ₹160 | 401 | 1,250 |
| 28 Jul 2022 | ₹62.3 | ₹65.35 | ₹57.5 | ₹65.35 | 451 | 1,150 |
| 29 Jul 2022 | ₹35 | ₹44.7 | ₹29.15 | ₹29.15 | 3,302 | 2,850 |
| 1 Aug 2022 | ₹25.9 | ₹25.9 | ₹17.5 | ₹20 | 1,201 | 3,000 |
| 2 Aug 2022 | ₹24.35 | ₹24.35 | ₹16.55 | ₹22.3 | 3,251 | 3,000 |
| 3 Aug 2022 | ₹24 | ₹24 | ₹20.65 | ₹21.2 | 1,751 | 2,500 |
| 4 Aug 2022 | ₹15.2 | ₹32.1 | ₹15.2 | ₹19.35 | 6,751 | 2,950 |
| 5 Aug 2022 | ₹16.45 | ₹16.45 | ₹10.1 | ₹11.3 | 14,501 | 6,100 |
| 8 Aug 2022 | ₹9.55 | ₹9.75 | ₹5.7 | ₹5.75 | 25,901 | 13,150 |
| 10 Aug 2022 | ₹5.6 | ₹6.85 | ₹4.4 | ₹4.5 | 30,452 | 10,900 |
| 11 Aug 2022 | ₹2.3 | ₹3.9 | ₹1.75 | ₹1.8 | 42,802 | 15,300 |
| 12 Aug 2022 | ₹1.75 | ₹2.15 | ₹1.4 | ₹2.15 | 70,251 | 12,200 |
| 16 Aug 2022 | ₹1.55 | ₹1.55 | ₹0.95 | ₹0.95 | 53,001 | 5,950 |
| 17 Aug 2022 | ₹1 | ₹1.2 | ₹0.6 | ₹0.65 | 41,151 | 5,400 |
| 18 Aug 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 65,901 | 9,450 |