NIFTY 50 14,450 PE — 18 Aug 2022 Expiry History
NIFTY 50 14,450 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.4 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹0.7 | ₹1.4 | ₹0.55 | ₹0.55 | 1,97,201 | 750 |
| 16 Aug 2022 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.5 | 2,16,051 | 2,050 |
| 17 Aug 2022 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.35 | 17,451 | 1,550 |
| 18 Aug 2022 | ₹0.2 | ₹0.2 | ₹0.15 | ₹0.15 | 2,501 | 1,550 |