NIFTY 50 13,950 PE — 18 Aug 2022 Expiry History

Name: NIFTY 50 13,950 PE 2022-08-18 price history
Creator: MoneyTicks

NIFTY 50 13,950 PE traded across 3 sessions from 16 Aug 2022 to 18 Aug 2022, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Aug 2022	₹0.35	₹1.85	₹0.35	₹1.5	10,501	2,350
17 Aug 2022	₹0.5	₹0.6	₹0.15	₹0.15	5,851	4,000
18 Aug 2022	₹0.4	₹0.7	₹0.05	₹0.05	47,851	12,900