NIFTY 50 18,050 PE traded across 8 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹709.6 and a low of ₹90.25. Final close ₹93.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹635.45 | ₹709.6 | ₹635.45 | ₹709.6 | 101 | 50 |
| 8 Aug 2022 | ₹536.35 | ₹552.8 | ₹515.4 | ₹541.85 | 2,401 | 2,450 |
| 10 Aug 2022 | ₹573.7 | ₹588.15 | ₹507.1 | ₹528.35 | 7,301 | 2,950 |
| 11 Aug 2022 | ₹387.3 | ₹425 | ₹358.65 | ₹401.35 | 11,901 | 4,150 |
| 12 Aug 2022 | ₹404.8 | ₹445.3 | ₹331 | ₹360.35 | 24,801 | 4,000 |
| 16 Aug 2022 | ₹290.6 | ₹297.85 | ₹224.3 | ₹224.75 | 4,39,952 | 26,200 |
| 17 Aug 2022 | ₹195.6 | ₹212.3 | ₹104.2 | ₹128 | 63,60,952 | 1,56,300 |
| 18 Aug 2022 | ₹141.7 | ₹203.6 | ₹90.25 | ₹93.3 | 1,40,80,052 | 1,41,600 |